Disclosure of transactions in own shares from January 15th to January 19th, 2024

         Nanterre, January 22^nd, 2024                     

Disclosure of transactions in own shares from January 15^th to January 19^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 13, 2023 to trade in its shares and in accordance with the regulations relating to share buybacks, VINCISA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From January 15^th to January 19^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	15/01/2024	FR0000125486	1 069	116,04990	XPAR
VINCI	16/01/2024	FR0000125486	1 632	116,32310	XPAR
VINCI	17/01/2024	FR0000125486	5 773	115,70550	XPAR
VINCI	17/01/2024	FR0000125486	2 363	115,55860	CEUX
VINCI	17/01/2024	FR0000125486	25	115,30000	TQEX
VINCI	17/01/2024	FR0000125486	37	115,32320	AQEU
VINCI	18/01/2024	FR0000125486	1 050	115,85080	XPAR
VINCI	18/01/2024	FR0000125486	107	115,71400	CEUX
VINCI	19/01/2024	FR0000125486	2 050	116,26920	XPAR
		TOTAL	14 106	115,8695

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm

______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions SOGE- du 15janv24 au 19janv24 vGB